MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)

INR 523.85

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 500.0 508.45 483.35 499.65 175.45 Thousand
12 Apr, 2024 519.15 544.8 505.5 509.85 215.21 Thousand
10 Apr, 2024 535.0 548.95 520.05 526.9 145.11 Thousand
09 Apr, 2024 536.7 538.7 516.1 527.9 158.97 Thousand
08 Apr, 2024 553.95 553.95 525.0 531.55 203.74 Thousand
05 Apr, 2024 522.05 564.0 522.05 556.55 740.47 Thousand
04 Apr, 2024 493.7 525.0 493.6 521.3 437.66 Thousand
03 Apr, 2024 493.5 505.95 485.7 496.15 641.29 Thousand
02 Apr, 2024 503.95 513.55 492.2 494.6 140.72 Thousand
01 Apr, 2024 504.0 512.0 498.0 509.05 196.23 Thousand