MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)
INR 532.7
(-2.08%)
INR 532.7
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 483.25 | 495.0 | 480.25 | 483.5 | 334.31 Thousand |
| 18 Apr, 2024 | 496.9 | 510.0 | 490.0 | 492.3 | 146.57 Thousand |
| 16 Apr, 2024 | 494.1 | 509.1 | 494.05 | 498.65 | 104.18 Thousand |
| 15 Apr, 2024 | 500.0 | 508.45 | 483.35 | 499.65 | 175.45 Thousand |
| 12 Apr, 2024 | 519.15 | 544.8 | 505.5 | 509.85 | 215.21 Thousand |
| 10 Apr, 2024 | 535.0 | 548.95 | 520.05 | 526.9 | 145.11 Thousand |
| 09 Apr, 2024 | 536.7 | 538.7 | 516.1 | 527.9 | 158.97 Thousand |
| 08 Apr, 2024 | 553.95 | 553.95 | 525.0 | 531.55 | 203.74 Thousand |
| 05 Apr, 2024 | 522.05 | 564.0 | 522.05 | 556.55 | 740.47 Thousand |
| 04 Apr, 2024 | 493.7 | 525.0 | 493.6 | 521.3 | 437.66 Thousand |
MEDICAMEQ
MEDICO
MEDPLUS
MCON-SM
MCX
MEDANTA