MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)
INR 523.85
(-0.82%)
INR 523.85
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 500.0 | 508.45 | 483.35 | 499.65 | 175.45 Thousand |
| 12 Apr, 2024 | 519.15 | 544.8 | 505.5 | 509.85 | 215.21 Thousand |
| 10 Apr, 2024 | 535.0 | 548.95 | 520.05 | 526.9 | 145.11 Thousand |
| 09 Apr, 2024 | 536.7 | 538.7 | 516.1 | 527.9 | 158.97 Thousand |
| 08 Apr, 2024 | 553.95 | 553.95 | 525.0 | 531.55 | 203.74 Thousand |
| 05 Apr, 2024 | 522.05 | 564.0 | 522.05 | 556.55 | 740.47 Thousand |
| 04 Apr, 2024 | 493.7 | 525.0 | 493.6 | 521.3 | 437.66 Thousand |
| 03 Apr, 2024 | 493.5 | 505.95 | 485.7 | 496.15 | 641.29 Thousand |
| 02 Apr, 2024 | 503.95 | 513.55 | 492.2 | 494.6 | 140.72 Thousand |
| 01 Apr, 2024 | 504.0 | 512.0 | 498.0 | 509.05 | 196.23 Thousand |
MEDICAMEQ
MEDICO
MEDPLUS
MCON-SM
MCX
MEDANTA