MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)
INR 532.7
(-2.08%)
INR 532.7
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 473.2 | 495.0 | 472.0 | 493.15 | 189.79 Thousand |
| 21 May, 2025 | 479.0 | 480.7 | 470.0 | 473.2 | 124.97 Thousand |
| 20 May, 2025 | 481.0 | 484.35 | 475.0 | 479.15 | 134.01 Thousand |
| 19 May, 2025 | 470.0 | 480.6 | 463.8 | 476.15 | 809.93 Thousand |
| 16 May, 2025 | 487.95 | 487.95 | 457.15 | 468.1 | 866.48 Thousand |
| 15 May, 2025 | 490.0 | 496.45 | 480.0 | 492.5 | 136.91 Thousand |
| 14 May, 2025 | 480.0 | 487.0 | 471.55 | 484.55 | 187.84 Thousand |
| 13 May, 2025 | 464.0 | 475.0 | 456.0 | 471.85 | 391.83 Thousand |
| 12 May, 2025 | 446.0 | 463.05 | 446.0 | 458.1 | 228.27 Thousand |
| 09 May, 2025 | 424.0 | 444.0 | 424.0 | 442.2 | 103.5 Thousand |
MEDICAMEQ
MEDICO
MEDPLUS
MCON-SM
MCX
MEDANTA