Megastar Foods Limited (MEGASTAR)
INR 239.75
(2.2%)
INR 239.75
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 245.0 | 249.9 | 245.0 | 248.07 | 4295.00 |
| 06 Feb, 2025 | 248.95 | 253.02 | 245.0 | 247.0 | 10.26 Thousand |
| 05 Feb, 2025 | 247.51 | 250.36 | 245.0 | 245.43 | 2994.00 |
| 04 Feb, 2025 | 251.15 | 251.15 | 245.0 | 248.57 | 3843.00 |
| 03 Feb, 2025 | 257.9 | 257.9 | 242.02 | 244.1 | 5251.00 |
| 01 Feb, 2025 | 254.39 | 259.84 | 250.81 | 257.03 | 14.72 Thousand |
| 31 Jan, 2025 | 254.95 | 254.95 | 247.01 | 249.88 | 5723.00 |
| 30 Jan, 2025 | 242.61 | 279.4 | 238.4 | 250.38 | 193.37 Thousand |
| 29 Jan, 2025 | 238.75 | 244.0 | 235.15 | 239.01 | 247.17 Thousand |
| 28 Jan, 2025 | 246.95 | 246.95 | 224.0 | 233.26 | 2451.00 |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT