Megastar Foods Limited (MEGASTAR)

INR 237.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 246.95 246.95 224.0 233.26 2451.00
27 Jan, 2025 239.0 250.0 230.02 243.4 6217.00
24 Jan, 2025 253.01 254.29 241.1 245.44 12.81 Thousand
23 Jan, 2025 251.12 257.0 248.21 250.38 10.14 Thousand
22 Jan, 2025 263.0 264.58 245.66 254.52 9708.00
21 Jan, 2025 266.17 272.85 261.61 265.77 6942.00
20 Jan, 2025 263.24 283.0 255.0 269.76 44.52 Thousand
17 Jan, 2025 260.31 268.6 260.31 262.16 4580.00
16 Jan, 2025 266.0 269.87 262.0 263.54 8141.00
15 Jan, 2025 265.02 267.99 257.5 261.4 17.7 Thousand