INR 237.15
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 262.38 | 268.99 | 256.02 | 262.7 | 10.8 Thousand |
13 Jan, 2025 | 271.4 | 272.92 | 253.31 | 255.95 | 20.05 Thousand |
10 Jan, 2025 | 288.22 | 288.7 | 271.05 | 273.27 | 20.27 Thousand |
09 Jan, 2025 | 293.6 | 293.6 | 284.5 | 288.09 | 12.87 Thousand |
08 Jan, 2025 | 306.4 | 307.5 | 290.0 | 290.76 | 49.12 Thousand |
07 Jan, 2025 | 278.0 | 310.5 | 278.0 | 301.26 | 158.52 Thousand |
06 Jan, 2025 | 283.99 | 298.9 | 271.25 | 273.35 | 123.93 Thousand |
03 Jan, 2025 | 244.0 | 280.99 | 244.0 | 274.17 | 159.07 Thousand |
02 Jan, 2025 | 235.35 | 245.5 | 230.25 | 243.72 | 20.09 Thousand |
01 Jan, 2025 | 226.85 | 257.0 | 221.35 | 234.55 | 86.49 Thousand |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT