Megastar Foods Limited (MEGASTAR)

INR 237.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 262.38 268.99 256.02 262.7 10.8 Thousand
13 Jan, 2025 271.4 272.92 253.31 255.95 20.05 Thousand
10 Jan, 2025 288.22 288.7 271.05 273.27 20.27 Thousand
09 Jan, 2025 293.6 293.6 284.5 288.09 12.87 Thousand
08 Jan, 2025 306.4 307.5 290.0 290.76 49.12 Thousand
07 Jan, 2025 278.0 310.5 278.0 301.26 158.52 Thousand
06 Jan, 2025 283.99 298.9 271.25 273.35 123.93 Thousand
03 Jan, 2025 244.0 280.99 244.0 274.17 159.07 Thousand
02 Jan, 2025 235.35 245.5 230.25 243.72 20.09 Thousand
01 Jan, 2025 226.85 257.0 221.35 234.55 86.49 Thousand