Megastar Foods Limited (MEGASTAR)
INR 237.15
(-0.73%)
INR 237.15
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 222.0 | 226.24 | 216.0 | 223.95 | 12.23 Thousand |
| 30 Dec, 2024 | 227.25 | 229.75 | 220.02 | 221.65 | 58.27 Thousand |
| 27 Dec, 2024 | 224.57 | 227.25 | 216.41 | 221.55 | 74.88 Thousand |
| 26 Dec, 2024 | 234.9 | 234.9 | 224.0 | 226.03 | 29.2 Thousand |
| 24 Dec, 2024 | 229.78 | 230.79 | 225.22 | 229.94 | 23.25 Thousand |
| 23 Dec, 2024 | 232.06 | 235.0 | 228.13 | 231.07 | 4428.00 |
| 20 Dec, 2024 | 230.86 | 237.55 | 228.3 | 229.17 | 7177.00 |
| 19 Dec, 2024 | 221.55 | 231.59 | 221.55 | 228.76 | 3859.00 |
| 18 Dec, 2024 | 232.96 | 237.06 | 229.01 | 230.55 | 4419.00 |
| 17 Dec, 2024 | 239.0 | 239.0 | 232.65 | 234.44 | 7358.00 |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT