Megastar Foods Limited (MEGASTAR)
INR 237.15
(-0.73%)
INR 237.15
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 241.77 | 241.78 | 232.56 | 235.99 | 6382.00 |
| 13 Dec, 2024 | 237.79 | 240.89 | 228.0 | 237.92 | 12.79 Thousand |
| 12 Dec, 2024 | 244.0 | 244.0 | 231.94 | 232.6 | 16.09 Thousand |
| 11 Dec, 2024 | 232.0 | 249.5 | 231.32 | 243.13 | 48.49 Thousand |
| 10 Dec, 2024 | 233.0 | 233.0 | 227.06 | 228.65 | 8177.00 |
| 09 Dec, 2024 | 235.82 | 238.38 | 230.12 | 233.08 | 10.27 Thousand |
| 06 Dec, 2024 | 236.99 | 241.16 | 233.05 | 234.59 | 3680.00 |
| 05 Dec, 2024 | 237.06 | 240.95 | 235.0 | 236.99 | 3168.00 |
| 04 Dec, 2024 | 236.0 | 240.26 | 232.83 | 237.28 | 13.04 Thousand |
| 03 Dec, 2024 | 232.96 | 237.0 | 230.0 | 235.54 | 17.92 Thousand |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT