Megastar Foods Limited (MEGASTAR)
INR 237.15
(-0.73%)
INR 237.15
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 221.21 | 239.45 | 219.0 | 229.69 | 80.82 Thousand |
| 29 Nov, 2024 | 225.0 | 230.0 | 218.0 | 219.5 | 15.38 Thousand |
| 28 Nov, 2024 | 227.8 | 227.8 | 220.4 | 224.15 | 4351.00 |
| 27 Nov, 2024 | 222.35 | 231.7 | 221.0 | 224.8 | 9996.00 |
| 26 Nov, 2024 | 230.5 | 232.15 | 218.3 | 222.35 | 16.71 Thousand |
| 25 Nov, 2024 | 230.8 | 239.45 | 225.1 | 227.1 | 6598.00 |
| 22 Nov, 2024 | 230.95 | 234.4 | 226.2 | 227.55 | 8527.00 |
| 21 Nov, 2024 | 231.4 | 232.25 | 225.3 | 230.15 | 2682.00 |
| 19 Nov, 2024 | 238.35 | 242.55 | 226.0 | 231.6 | 9929.00 |
| 18 Nov, 2024 | 230.0 | 239.9 | 225.05 | 235.85 | 9765.00 |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT