Megastar Foods Limited (MEGASTAR)

INR 237.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 235.55 243.05 226.85 231.1 13.8 Thousand
13 Nov, 2024 241.8 243.95 230.15 233.6 13.61 Thousand
12 Nov, 2024 242.0 242.95 239.15 240.5 1212.00
11 Nov, 2024 243.3 247.0 239.15 239.85 9628.00
08 Nov, 2024 242.5 248.9 241.0 241.55 3690.00
07 Nov, 2024 251.95 251.95 239.85 241.9 3153.00
06 Nov, 2024 245.0 251.5 243.1 246.65 9231.00
05 Nov, 2024 242.0 247.65 242.0 244.3 3192.00
04 Nov, 2024 254.8 254.8 238.95 244.0 10.79 Thousand
01 Nov, 2024 250.6 250.6 250.6 250.6 9723.00