Megastar Foods Limited (MEGASTAR)

INR 237.45

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 308.4 308.4 308.4 308.4 2133.00
31 Aug, 2023 302.4 302.4 302.4 302.4 5917.00
30 Aug, 2023 296.5 296.5 296.5 296.5 3120.00
29 Aug, 2023 289.0 290.7 289.0 290.7 2440.00
28 Aug, 2023 280.05 285.0 280.05 285.0 2994.00
25 Aug, 2023 274.0 279.45 274.0 279.45 2182.00
24 Aug, 2023 273.0 274.0 272.15 274.0 4166.00
23 Aug, 2023 271.1 272.5 271.1 272.1 5365.00
22 Aug, 2023 271.0 272.0 271.0 271.1 5110.00
21 Aug, 2023 275.2 275.2 274.4 274.4 3258.00