Megastar Foods Limited (MEGASTAR)
INR 237.45
(-1.17%)
INR 237.45
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 282.95 | 282.95 | 280.0 | 280.0 | 2708.00 |
| 17 Aug, 2023 | 279.05 | 281.0 | 279.05 | 281.0 | 104.53 Thousand |
| 16 Aug, 2023 | 288.9 | 288.9 | 283.5 | 283.7 | 5826.00 |
| 14 Aug, 2023 | 299.5 | 299.5 | 289.05 | 289.05 | 4083.00 |
| 11 Aug, 2023 | 296.0 | 296.05 | 294.95 | 294.95 | 775.00 |
| 10 Aug, 2023 | 297.05 | 301.9 | 296.0 | 296.0 | 1761.00 |
| 09 Aug, 2023 | 295.05 | 296.0 | 295.05 | 296.0 | 1196.00 |
| 08 Aug, 2023 | 288.05 | 293.75 | 288.05 | 293.75 | 774.00 |
| 07 Aug, 2023 | 290.0 | 290.0 | 288.0 | 288.0 | 1366.00 |
| 04 Aug, 2023 | 294.85 | 294.85 | 288.0 | 290.0 | 2868.00 |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT