Megastar Foods Limited (MEGASTAR)

INR 237.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 294.85 294.85 288.0 290.0 2868.00
03 Aug, 2023 289.85 289.85 289.85 289.85 2764.00
02 Aug, 2023 286.5 286.5 282.0 284.2 3680.00
01 Aug, 2023 290.95 290.95 286.5 286.5 2996.00
31 Jul, 2023 295.1 295.1 292.3 292.3 2316.00
28 Jul, 2023 305.0 305.0 298.25 298.25 2581.00
27 Jul, 2023 306.8 306.8 304.3 304.3 6021.00
26 Jul, 2023 310.5 310.5 310.5 310.5 551.00
25 Jul, 2023 347.0 347.0 316.8 316.8 14.71 Thousand
24 Jul, 2023 325.0 335.7 323.0 333.45 31.83 Thousand