Megastar Foods Limited (MEGASTAR)
INR 237.8
(-0.4%)
INR 237.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 312.0 | 323.3 | 309.0 | 319.75 | 36.79 Thousand |
| 20 Jul, 2023 | 293.0 | 307.95 | 285.0 | 307.95 | 23.04 Thousand |
| 19 Jul, 2023 | 289.95 | 294.0 | 281.0 | 293.3 | 8795.00 |
| 18 Jul, 2023 | 289.0 | 294.0 | 283.45 | 287.05 | 7459.00 |
| 17 Jul, 2023 | 290.35 | 299.0 | 283.55 | 287.85 | 10.25 Thousand |
| 14 Jul, 2023 | 304.25 | 304.7 | 289.8 | 297.95 | 3163.00 |
| 13 Jul, 2023 | 308.0 | 313.95 | 293.65 | 296.8 | 8294.00 |
| 12 Jul, 2023 | 313.0 | 318.0 | 303.0 | 305.85 | 6976.00 |
| 11 Jul, 2023 | 310.0 | 315.0 | 306.5 | 312.8 | 7373.00 |
| 10 Jul, 2023 | 301.75 | 310.0 | 299.0 | 306.85 | 10.91 Thousand |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT