Megastar Foods Limited (MEGASTAR)
INR 228.95
(-3.66%)
INR 228.95
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 301.75 | 310.0 | 299.0 | 306.85 | 10.91 Thousand |
| 07 Jul, 2023 | 297.25 | 304.0 | 297.1 | 299.85 | 4360.00 |
| 06 Jul, 2023 | 302.5 | 302.5 | 285.0 | 298.45 | 8046.00 |
| 05 Jul, 2023 | 290.0 | 294.0 | 289.45 | 290.35 | 2151.00 |
| 04 Jul, 2023 | 302.0 | 302.0 | 287.3 | 289.85 | 5350.00 |
| 03 Jul, 2023 | 295.0 | 302.75 | 285.5 | 288.75 | 9785.00 |
| 30 Jun, 2023 | 288.0 | 297.0 | 287.0 | 293.9 | 4017.00 |
| 28 Jun, 2023 | 295.0 | 297.0 | 288.0 | 290.8 | 3776.00 |
| 27 Jun, 2023 | 297.05 | 304.9 | 290.0 | 293.9 | 5281.00 |
| 26 Jun, 2023 | 293.0 | 306.0 | 278.65 | 298.7 | 11.95 Thousand |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT