Megastar Foods Limited (MEGASTAR)
INR 228.95
(-3.66%)
INR 228.95
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 310.0 | 310.0 | 293.3 | 293.3 | 13.49 Thousand |
| 22 Jun, 2023 | 323.0 | 323.0 | 305.05 | 308.7 | 13.65 Thousand |
| 21 Jun, 2023 | 317.05 | 324.8 | 313.3 | 317.3 | 18.73 Thousand |
| 20 Jun, 2023 | 313.2 | 319.6 | 309.5 | 313.25 | 14.48 Thousand |
| 19 Jun, 2023 | 324.0 | 324.0 | 309.95 | 312.95 | 17.37 Thousand |
| 16 Jun, 2023 | 325.9 | 327.05 | 315.05 | 319.4 | 18.32 Thousand |
| 15 Jun, 2023 | 317.9 | 324.85 | 311.3 | 321.7 | 28.9 Thousand |
| 14 Jun, 2023 | 328.5 | 328.5 | 312.0 | 313.85 | 16.2 Thousand |
| 13 Jun, 2023 | 321.85 | 327.0 | 311.3 | 317.9 | 28.06 Thousand |
| 12 Jun, 2023 | 329.0 | 329.0 | 310.0 | 313.3 | 27.68 Thousand |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT