Megastar Foods Limited (MEGASTAR)
INR 228.95
(-3.66%)
INR 228.95
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 311.1 | 318.0 | 309.0 | 313.8 | 21.25 Thousand |
| 08 Jun, 2023 | 327.95 | 333.3 | 306.25 | 312.3 | 36.45 Thousand |
| 07 Jun, 2023 | 330.05 | 335.0 | 321.25 | 326.7 | 28.86 Thousand |
| 06 Jun, 2023 | 334.9 | 345.0 | 325.1 | 328.3 | 75.16 Thousand |
| 05 Jun, 2023 | 305.85 | 336.0 | 305.85 | 329.55 | 159.7 Thousand |
| 02 Jun, 2023 | 298.05 | 304.35 | 293.6 | 301.4 | 31.89 Thousand |
| 01 Jun, 2023 | 301.0 | 303.65 | 290.05 | 298.05 | 13.45 Thousand |
| 31 May, 2023 | 303.0 | 304.85 | 282.0 | 296.2 | 48.47 Thousand |
| 30 May, 2023 | 300.0 | 302.0 | 292.1 | 299.65 | 43.5 Thousand |
| 29 May, 2023 | 280.15 | 300.0 | 279.1 | 295.7 | 114.61 Thousand |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT