Megastar Foods Limited (MEGASTAR)
INR 228.95
(-3.66%)
INR 228.95
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 274.8 | 277.4 | 271.4 | 272.3 | 13.44 Thousand |
| 25 May, 2023 | 282.0 | 282.35 | 275.0 | 277.75 | 5173.00 |
| 24 May, 2023 | 278.45 | 282.8 | 271.35 | 274.9 | 5960.00 |
| 23 May, 2023 | 278.5 | 284.25 | 261.1 | 275.0 | 16.95 Thousand |
| 22 May, 2023 | 288.9 | 288.9 | 265.55 | 269.3 | 16.39 Thousand |
| 19 May, 2023 | 283.6 | 284.95 | 275.05 | 278.9 | 13.72 Thousand |
| 18 May, 2023 | 286.55 | 302.0 | 275.1 | 279.4 | 48.69 Thousand |
| 17 May, 2023 | 308.0 | 308.0 | 273.85 | 286.1 | 114.97 Thousand |
| 16 May, 2023 | 250.25 | 269.0 | 246.95 | 260.15 | 63.81 Thousand |
| 15 May, 2023 | 238.0 | 253.0 | 237.9 | 250.6 | 14.35 Thousand |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT