Megastar Foods Limited (MEGASTAR)
INR 228.95
(-3.66%)
INR 228.95
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 248.0 | 248.45 | 240.55 | 244.5 | 4055.00 |
| 11 May, 2023 | 241.75 | 243.9 | 240.6 | 241.2 | 3252.00 |
| 10 May, 2023 | 245.75 | 245.75 | 238.25 | 241.0 | 6396.00 |
| 09 May, 2023 | 246.0 | 247.0 | 240.0 | 240.9 | 4841.00 |
| 08 May, 2023 | 242.0 | 249.0 | 238.1 | 245.55 | 9233.00 |
| 05 May, 2023 | 249.95 | 249.95 | 235.35 | 238.1 | 4140.00 |
| 04 May, 2023 | 234.2 | 247.0 | 230.0 | 242.55 | 6550.00 |
| 03 May, 2023 | 240.0 | 240.0 | 227.0 | 230.2 | 4273.00 |
| 02 May, 2023 | 249.9 | 249.9 | 232.95 | 236.65 | 3088.00 |
| 28 Apr, 2023 | 240.0 | 240.0 | 228.0 | 230.55 | 4731.00 |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT