Megastar Foods Limited (MEGASTAR)

INR 232.45

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 240.0 240.0 228.0 230.55 4731.00
27 Apr, 2023 236.0 236.0 228.55 229.85 3796.00
26 Apr, 2023 235.65 237.1 230.0 234.9 3664.00
25 Apr, 2023 236.05 245.75 234.0 236.0 6761.00
24 Apr, 2023 245.0 245.0 227.35 240.95 2902.00
21 Apr, 2023 246.4 249.7 239.1 246.2 4148.00
20 Apr, 2023 242.75 248.2 241.05 244.6 5184.00
19 Apr, 2023 240.4 245.95 232.9 242.7 9324.00
18 Apr, 2023 250.0 250.0 232.05 234.95 5486.00
17 Apr, 2023 227.0 233.7 226.35 231.6 4559.00