Megastar Foods Limited (MEGASTAR)
INR 228.95
(-3.66%)
INR 228.95
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 228.9 | 254.65 | 225.1 | 232.35 | 16.6 Thousand |
| 11 Apr, 2023 | 234.0 | 234.0 | 219.05 | 225.85 | 5900.00 |
| 10 Apr, 2023 | 232.0 | 232.0 | 225.1 | 229.45 | 49.13 Thousand |
| 06 Apr, 2023 | 228.0 | 232.0 | 220.15 | 222.15 | 160.2 Thousand |
| 05 Apr, 2023 | 229.0 | 229.0 | 221.0 | 224.3 | 6781.00 |
| 03 Apr, 2023 | 224.0 | 230.0 | 220.55 | 226.75 | 11.13 Thousand |
| 31 Mar, 2023 | 230.0 | 230.0 | 210.05 | 215.0 | 111.85 Thousand |
| 29 Mar, 2023 | 203.0 | 218.95 | 199.0 | 211.2 | 207.59 Thousand |
| 28 Mar, 2023 | 201.0 | 208.95 | 197.35 | 200.95 | 6829.00 |
| 27 Mar, 2023 | 208.0 | 212.45 | 199.0 | 201.55 | 4933.00 |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT