Megastar Foods Limited (MEGASTAR)

INR 227.9

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 201.0 208.95 197.35 200.95 6829.00
27 Mar, 2023 208.0 212.45 199.0 201.55 4933.00
24 Mar, 2023 225.0 234.4 206.25 210.75 13.77 Thousand
23 Mar, 2023 200.95 220.9 200.9 220.55 18 Thousand
22 Mar, 2023 206.3 208.0 199.0 200.85 4113.00
21 Mar, 2023 207.05 208.95 199.55 202.85 4557.00
20 Mar, 2023 214.7 214.95 197.0 201.75 9799.00
17 Mar, 2023 216.0 220.45 207.0 210.1 7359.00
16 Mar, 2023 210.0 220.4 202.15 213.1 45.09 Thousand
15 Mar, 2023 216.5 221.45 214.0 215.05 4099.00