Megastar Foods Limited (MEGASTAR)

INR 228.95

(-3.66%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 225.3 233.95 223.05 229.1 4435.00
09 Mar, 2023 235.95 235.95 224.6 225.55 2344.00
08 Mar, 2023 224.8 230.0 219.6 227.5 6549.00
06 Mar, 2023 226.15 230.95 219.0 222.75 6444.00
03 Mar, 2023 238.0 238.0 223.35 226.15 12.29 Thousand
02 Mar, 2023 236.9 238.45 224.75 229.7 6410.00
01 Mar, 2023 236.0 239.0 231.7 234.45 3431.00
28 Feb, 2023 238.0 238.8 232.6 236.85 2902.00
27 Feb, 2023 242.0 242.0 231.5 237.5 4163.00
24 Feb, 2023 243.0 246.8 230.55 232.8 12.83 Thousand