Megastar Foods Limited (MEGASTAR)

INR 228.95

(-3.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 247.95 247.95 233.35 239.4 7219.00
22 Feb, 2023 247.45 248.4 240.0 240.35 12.94 Thousand
21 Feb, 2023 246.75 268.6 244.0 249.95 174.84 Thousand
20 Feb, 2023 244.7 247.5 241.95 246.75 8841.00
17 Feb, 2023 243.5 245.6 237.0 239.95 4447.00
16 Feb, 2023 247.0 248.9 240.25 241.95 6997.00
15 Feb, 2023 248.9 255.95 239.95 241.0 24.46 Thousand
14 Feb, 2023 238.2 238.95 231.25 236.85 2535.00
13 Feb, 2023 245.0 245.0 235.2 238.15 2599.00
10 Feb, 2023 232.05 241.4 232.05 237.65 1908.00