Megastar Foods Limited (MEGASTAR)
INR 228.95
(-3.66%)
INR 228.95
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 242.55 | 242.55 | 234.1 | 236.0 | 3037.00 |
| 08 Feb, 2023 | 238.0 | 242.0 | 229.85 | 236.65 | 5639.00 |
| 07 Feb, 2023 | 234.95 | 240.9 | 232.05 | 235.4 | 3225.00 |
| 06 Feb, 2023 | 249.05 | 249.05 | 226.55 | 232.75 | 6244.00 |
| 03 Feb, 2023 | 240.0 | 240.05 | 229.05 | 237.2 | 6876.00 |
| 02 Feb, 2023 | 239.0 | 244.9 | 231.15 | 234.9 | 13.7 Thousand |
| 01 Feb, 2023 | 256.0 | 257.05 | 236.6 | 240.45 | 9926.00 |
| 31 Jan, 2023 | 253.6 | 258.0 | 245.05 | 249.05 | 13.32 Thousand |
| 30 Jan, 2023 | 256.0 | 258.95 | 245.05 | 250.7 | 11.93 Thousand |
| 27 Jan, 2023 | 270.0 | 270.0 | 248.3 | 255.75 | 20.02 Thousand |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT