Megastar Foods Limited (MEGASTAR)

INR 232.45

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 270.0 270.0 248.3 255.75 20.02 Thousand
25 Jan, 2023 267.0 270.05 260.0 261.35 15.25 Thousand
24 Jan, 2023 269.8 275.0 262.85 265.8 34.2 Thousand
23 Jan, 2023 254.95 262.9 250.45 262.9 16.69 Thousand
20 Jan, 2023 253.2 253.45 245.25 250.4 9222.00
19 Jan, 2023 266.95 272.8 248.4 249.7 52.89 Thousand
18 Jan, 2023 258.8 261.45 255.0 261.45 39.29 Thousand
17 Jan, 2023 246.9 249.0 242.05 249.0 18.83 Thousand
16 Jan, 2023 234.9 237.15 233.9 237.15 19.29 Thousand
13 Jan, 2023 226.4 230.2 216.25 225.9 8345.00