Megastar Foods Limited (MEGASTAR)
INR 227.9
(-0.59%)
INR 227.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 226.4 | 230.2 | 216.25 | 225.9 | 8345.00 |
| 12 Jan, 2023 | 237.0 | 237.0 | 221.15 | 225.6 | 19.64 Thousand |
| 11 Jan, 2023 | 221.55 | 230.65 | 220.1 | 230.6 | 11.35 Thousand |
| 10 Jan, 2023 | 222.0 | 222.95 | 218.5 | 219.7 | 13.59 Thousand |
| 09 Jan, 2023 | 229.0 | 229.8 | 218.0 | 218.95 | 13.88 Thousand |
| 06 Jan, 2023 | 227.05 | 227.75 | 221.15 | 226.2 | 2695.00 |
| 05 Jan, 2023 | 221.65 | 226.9 | 221.45 | 224.65 | 1788.00 |
| 04 Jan, 2023 | 226.95 | 226.95 | 220.0 | 221.7 | 4657.00 |
| 03 Jan, 2023 | 232.9 | 232.9 | 225.0 | 226.2 | 4533.00 |
| 02 Jan, 2023 | 236.0 | 236.0 | 223.55 | 227.05 | 9135.00 |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT