Megastar Foods Limited (MEGASTAR)

INR 227.9

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 229.4 237.0 225.15 229.45 3676.00
29 Dec, 2022 232.4 232.4 225.15 226.0 2773.00
28 Dec, 2022 228.0 238.5 225.3 228.95 5209.00
27 Dec, 2022 238.0 240.8 221.35 233.6 8997.00
26 Dec, 2022 209.05 229.35 209.05 229.35 3372.00
23 Dec, 2022 228.95 228.95 218.4 218.45 9159.00
22 Dec, 2022 245.0 245.0 229.85 229.85 11.91 Thousand
21 Dec, 2022 264.75 264.75 241.9 241.9 12.22 Thousand
20 Dec, 2022 265.95 265.95 252.1 254.6 6638.00
19 Dec, 2022 264.0 266.0 255.55 262.55 7775.00