Megastar Foods Limited (MEGASTAR)

INR 227.9

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 264.0 266.0 255.55 262.55 7775.00
16 Dec, 2022 266.0 266.0 251.55 258.7 7901.00
15 Dec, 2022 258.95 263.7 253.0 258.65 13.92 Thousand
14 Dec, 2022 276.8 276.8 251.0 254.55 57.53 Thousand
13 Dec, 2022 261.0 263.65 252.0 263.65 6726.00
12 Dec, 2022 243.75 251.1 237.45 251.1 4254.00
09 Dec, 2022 250.0 253.95 237.0 239.15 14.92 Thousand
08 Dec, 2022 253.0 253.0 245.55 247.75 3542.00
07 Dec, 2022 253.95 256.9 244.0 245.2 10.59 Thousand
06 Dec, 2022 244.45 249.75 238.05 249.2 13.13 Thousand