Megastar Foods Limited (MEGASTAR)

INR 228.95

(-3.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 246.95 248.0 235.0 244.05 6386.00
29 Nov, 2022 249.3 249.3 235.4 241.15 5389.00
28 Nov, 2022 254.4 254.4 240.4 244.35 6498.00
25 Nov, 2022 251.95 252.0 242.0 250.15 5157.00
24 Nov, 2022 255.55 255.55 246.5 250.0 2696.00
23 Nov, 2022 251.0 256.7 251.0 251.45 5125.00
22 Nov, 2022 274.5 274.5 254.0 256.4 5189.00
21 Nov, 2022 275.6 275.6 261.3 266.95 4151.00
18 Nov, 2022 265.0 275.0 261.05 270.65 10.45 Thousand
17 Nov, 2022 264.65 274.6 264.65 267.15 29.43 Thousand