Megastar Foods Limited (MEGASTAR)

INR 228.95

(-3.66%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 250.0 265.2 250.0 261.55 8180.00
15 Nov, 2022 263.95 263.95 248.65 252.85 19.86 Thousand
14 Nov, 2022 268.85 276.55 260.0 261.7 14.08 Thousand
11 Nov, 2022 269.4 269.4 255.2 263.4 6528.00
10 Nov, 2022 272.95 272.95 260.0 261.75 8886.00
09 Nov, 2022 279.3 284.85 266.4 270.9 8865.00
07 Nov, 2022 289.95 289.95 275.0 278.35 6835.00
04 Nov, 2022 302.1 302.1 281.05 286.05 15.8 Thousand
03 Nov, 2022 275.0 303.65 275.0 291.8 36.16 Thousand
02 Nov, 2022 296.4 296.4 276.05 289.2 33.85 Thousand