Megastar Foods Limited (MEGASTAR)
INR 228.95
(-3.66%)
INR 228.95
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 299.0 | 304.0 | 276.2 | 290.55 | 22.96 Thousand |
| 31 Oct, 2022 | 277.0 | 291.95 | 264.15 | 290.5 | 32.29 Thousand |
| 28 Oct, 2022 | 298.45 | 298.45 | 270.05 | 278.05 | 59.7 Thousand |
| 27 Oct, 2022 | 278.8 | 284.25 | 278.7 | 284.25 | 10.2 Thousand |
| 25 Oct, 2022 | 268.6 | 270.75 | 245.05 | 270.75 | 25.06 Thousand |
| 24 Oct, 2022 | 256.0 | 258.8 | 252.0 | 257.9 | 9526.00 |
| 21 Oct, 2022 | 228.55 | 247.0 | 228.55 | 246.5 | 12.39 Thousand |
| 20 Oct, 2022 | 235.65 | 235.65 | 235.6 | 235.6 | 8172.00 |
| 19 Oct, 2022 | 270.0 | 270.0 | 247.95 | 247.95 | 21.4 Thousand |
| 18 Oct, 2022 | 261.1 | 261.1 | 237.0 | 260.95 | 48.78 Thousand |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT