Megastar Foods Limited (MEGASTAR)

INR 228.95

(-3.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 248.7 248.7 248.7 248.7 3983.00
14 Oct, 2022 236.9 236.9 236.9 236.9 4791.00
13 Oct, 2022 225.65 225.65 225.0 225.65 50.52 Thousand
12 Oct, 2022 214.95 214.95 214.95 214.95 1808.00
11 Oct, 2022 199.95 204.75 190.2 204.75 1888.00
10 Oct, 2022 200.0 204.8 189.05 195.0 473.00
07 Oct, 2022 191.2 203.8 190.1 197.0 4288.00
06 Oct, 2022 186.55 200.0 186.55 194.25 1936.00
04 Oct, 2022 194.0 197.5 194.0 196.3 623.00
03 Oct, 2022 188.65 204.45 188.65 196.0 711.00