Megastar Foods Limited (MEGASTAR)

INR 228.95

(-3.66%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 205.6 205.6 190.0 197.6 1415.00
29 Sep, 2022 196.0 196.25 196.0 196.25 189.00
28 Sep, 2022 198.15 198.4 194.0 196.0 671.00
27 Sep, 2022 192.0 200.0 186.0 191.5 2200.00
26 Sep, 2022 200.7 210.0 191.15 194.9 2637.00
23 Sep, 2022 192.0 203.6 192.0 200.7 7449.00
22 Sep, 2022 194.45 202.5 191.75 193.95 1048.00
21 Sep, 2022 192.75 204.95 190.15 194.45 13.36 Thousand
20 Sep, 2022 196.85 201.2 195.0 196.7 17.1 Thousand
19 Sep, 2022 209.0 216.2 202.5 202.5 11.66 Thousand