Megastar Foods Limited (MEGASTAR)
INR 228.95
(-3.66%)
INR 228.95
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 224.0 | 226.0 | 212.0 | 213.15 | 20.07 Thousand |
| 15 Sep, 2022 | 229.65 | 229.65 | 215.2 | 222.15 | 29.78 Thousand |
| 14 Sep, 2022 | 208.9 | 219.2 | 201.05 | 219.0 | 48.31 Thousand |
| 13 Sep, 2022 | 198.55 | 208.8 | 198.55 | 208.8 | 37.01 Thousand |
| 12 Sep, 2022 | 204.65 | 204.65 | 193.0 | 198.9 | 105.76 Thousand |
| 09 Sep, 2022 | 194.95 | 194.95 | 186.2 | 194.95 | 91.65 Thousand |
| 08 Sep, 2022 | 177.5 | 185.7 | 175.45 | 185.7 | 47.91 Thousand |
| 07 Sep, 2022 | 181.9 | 181.9 | 171.75 | 176.9 | 6293.00 |
| 06 Sep, 2022 | 168.0 | 177.0 | 168.0 | 175.8 | 8622.00 |
| 05 Sep, 2022 | 168.0 | 176.4 | 162.75 | 169.2 | 25.76 Thousand |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT