Megastar Foods Limited (MEGASTAR)
INR 228.95
(-3.66%)
INR 228.95
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 181.0 | 184.0 | 171.2 | 171.2 | 27.58 Thousand |
| 01 Sep, 2022 | 186.95 | 196.6 | 179.6 | 180.2 | 49.37 Thousand |
| 30 Aug, 2022 | 184.0 | 191.55 | 182.0 | 189.05 | 34.97 Thousand |
| 29 Aug, 2022 | 184.95 | 185.0 | 177.55 | 182.45 | 4058.00 |
| 26 Aug, 2022 | 192.75 | 192.75 | 181.0 | 184.65 | 6395.00 |
| 25 Aug, 2022 | 186.0 | 189.0 | 177.2 | 184.85 | 11.72 Thousand |
| 24 Aug, 2022 | 174.35 | 183.0 | 172.95 | 180.55 | 10.44 Thousand |
| 23 Aug, 2022 | 173.05 | 178.4 | 173.05 | 177.1 | 5679.00 |
| 22 Aug, 2022 | 175.15 | 176.0 | 170.0 | 171.5 | 1781.00 |
| 19 Aug, 2022 | 175.0 | 179.05 | 168.35 | 171.45 | 9842.00 |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT