Megastar Foods Limited (MEGASTAR)
INR 227.9
(-0.59%)
INR 227.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 175.15 | 176.0 | 170.0 | 171.5 | 1781.00 |
| 19 Aug, 2022 | 175.0 | 179.05 | 168.35 | 171.45 | 9842.00 |
| 18 Aug, 2022 | 177.9 | 177.95 | 171.8 | 172.25 | 4075.00 |
| 17 Aug, 2022 | 174.65 | 174.65 | 172.0 | 172.35 | 2930.00 |
| 16 Aug, 2022 | 175.0 | 176.95 | 165.1 | 174.65 | 4674.00 |
| 12 Aug, 2022 | 175.8 | 175.8 | 169.0 | 170.45 | 1011.00 |
| 11 Aug, 2022 | 176.5 | 178.0 | 168.75 | 171.4 | 3931.00 |
| 10 Aug, 2022 | 174.95 | 176.95 | 173.0 | 173.45 | 1022.00 |
| 08 Aug, 2022 | 173.05 | 174.5 | 173.0 | 173.25 | 1464.00 |
| 05 Aug, 2022 | 173.6 | 176.6 | 173.05 | 173.35 | 1102.00 |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT