Megastar Foods Limited (MEGASTAR)
INR 228.95
(-3.66%)
INR 228.95
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 185.95 | 185.95 | 173.0 | 174.85 | 5994.00 |
| 01 Aug, 2022 | 178.0 | 183.95 | 176.0 | 181.45 | 4223.00 |
| 29 Jul, 2022 | 180.95 | 180.95 | 174.05 | 175.35 | 3063.00 |
| 28 Jul, 2022 | 177.0 | 178.8 | 170.25 | 174.35 | 4498.00 |
| 27 Jul, 2022 | 173.15 | 182.95 | 173.15 | 174.0 | 8513.00 |
| 26 Jul, 2022 | 181.0 | 185.1 | 177.1 | 178.5 | 4524.00 |
| 25 Jul, 2022 | 189.0 | 189.05 | 181.55 | 182.2 | 4472.00 |
| 22 Jul, 2022 | 193.9 | 193.9 | 186.0 | 188.85 | 6825.00 |
| 21 Jul, 2022 | 186.95 | 189.9 | 180.35 | 187.65 | 9542.00 |
| 20 Jul, 2022 | 184.0 | 187.6 | 181.15 | 183.2 | 29.34 Thousand |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT