Megastar Foods Limited (MEGASTAR)

INR 228.95

(-3.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 173.45 178.7 168.1 178.7 108.98 Thousand
18 Jul, 2022 165.65 173.2 165.65 170.2 4396.00
15 Jul, 2022 165.0 170.8 165.0 167.4 1609.00
14 Jul, 2022 168.95 172.95 165.5 167.1 3445.00
13 Jul, 2022 169.1 171.55 165.55 166.1 2059.00
12 Jul, 2022 176.85 177.05 171.0 171.55 3713.00
11 Jul, 2022 170.9 173.4 168.05 170.75 2552.00
08 Jul, 2022 170.65 170.75 166.5 167.1 1957.00
07 Jul, 2022 175.05 176.5 167.15 168.1 4200.00
06 Jul, 2022 174.65 177.0 169.95 172.15 3354.00