Megastar Foods Limited (MEGASTAR)

INR 237.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 182.9 182.9 174.0 179.55 7909.00
01 Jul, 2022 172.0 180.6 168.5 178.95 11 Thousand
30 Jun, 2022 172.85 178.4 171.15 173.8 2409.00
29 Jun, 2022 176.05 177.05 171.15 172.05 2253.00
28 Jun, 2022 181.55 181.55 175.3 176.6 3743.00
27 Jun, 2022 184.4 184.85 176.15 178.35 3508.00
24 Jun, 2022 181.8 181.8 173.0 174.85 6085.00
23 Jun, 2022 175.0 179.9 165.5 175.25 35.97 Thousand
22 Jun, 2022 169.0 169.85 161.25 169.85 34.35 Thousand
21 Jun, 2022 140.45 154.45 140.45 154.45 10.65 Thousand