Megastar Foods Limited (MEGASTAR)
INR 237.15
(-0.73%)
INR 237.15
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 178.95 | 179.0 | 157.6 | 159.65 | 18.1 Thousand |
| 15 Jun, 2022 | 174.6 | 177.0 | 168.0 | 169.5 | 11.25 Thousand |
| 14 Jun, 2022 | 177.45 | 183.9 | 171.0 | 175.7 | 7863.00 |
| 13 Jun, 2022 | 180.8 | 184.95 | 169.15 | 175.95 | 33.03 Thousand |
| 10 Jun, 2022 | 187.8 | 206.0 | 180.65 | 186.65 | 29.38 Thousand |
| 09 Jun, 2022 | 189.8 | 205.8 | 180.5 | 193.4 | 14.76 Thousand |
| 08 Jun, 2022 | 198.0 | 198.0 | 185.05 | 187.1 | 3866.00 |
| 07 Jun, 2022 | 189.55 | 195.0 | 187.05 | 187.7 | 11.09 Thousand |
| 06 Jun, 2022 | 183.05 | 202.45 | 177.35 | 186.8 | 13.96 Thousand |
| 03 Jun, 2022 | 192.0 | 194.2 | 180.0 | 184.05 | 5382.00 |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT