Megastar Foods Limited (MEGASTAR)
INR 237.15
(-0.73%)
INR 237.15
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 180.95 | 191.45 | 180.95 | 188.65 | 10.14 Thousand |
| 01 Jun, 2022 | 180.25 | 186.3 | 180.25 | 182.7 | 9790.00 |
| 31 May, 2022 | 187.0 | 187.0 | 180.0 | 182.5 | 4031.00 |
| 30 May, 2022 | 185.4 | 185.4 | 171.5 | 180.1 | 6153.00 |
| 27 May, 2022 | 181.9 | 187.25 | 175.0 | 176.5 | 14.88 Thousand |
| 26 May, 2022 | 171.4 | 184.5 | 165.9 | 176.55 | 16.68 Thousand |
| 25 May, 2022 | 190.9 | 190.9 | 168.7 | 171.4 | 24.12 Thousand |
| 24 May, 2022 | 199.8 | 199.8 | 181.25 | 182.4 | 23.69 Thousand |
| 23 May, 2022 | 195.0 | 206.45 | 187.5 | 190.85 | 55.76 Thousand |
| 20 May, 2022 | 183.15 | 195.9 | 183.15 | 192.75 | 33.66 Thousand |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT