Megastar Foods Limited (MEGASTAR)

INR 237.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 185.0 187.0 174.05 182.75 26.78 Thousand
18 May, 2022 196.8 196.8 177.8 181.55 40.95 Thousand
17 May, 2022 192.0 199.55 188.7 193.2 66.96 Thousand
16 May, 2022 163.25 184.5 155.35 181.45 122.32 Thousand
13 May, 2022 179.95 179.95 161.35 167.75 36.49 Thousand
12 May, 2022 170.6 178.9 164.05 166.7 34.95 Thousand
11 May, 2022 180.3 190.35 174.3 179.35 46.38 Thousand
10 May, 2022 181.95 191.3 170.2 184.65 73.38 Thousand
09 May, 2022 174.55 179.95 160.25 173.95 107.04 Thousand
06 May, 2022 184.0 184.0 172.5 176.4 45.79 Thousand