Megastar Foods Limited (MEGASTAR)
INR 237.15
(-0.73%)
INR 237.15
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 177.0 | 187.3 | 173.05 | 183.35 | 158.64 Thousand |
| 04 May, 2022 | 161.5 | 176.9 | 161.5 | 170.3 | 17.73 Thousand |
| 02 May, 2022 | 169.1 | 173.6 | 166.7 | 167.85 | 10.19 Thousand |
| 29 Apr, 2022 | 178.0 | 178.0 | 168.0 | 171.0 | 63.56 Thousand |
| 28 Apr, 2022 | 147.45 | 163.45 | 144.15 | 163.45 | 119.05 Thousand |
| 27 Apr, 2022 | 145.55 | 153.95 | 145.55 | 148.6 | 19.74 Thousand |
| 26 Apr, 2022 | 152.95 | 157.0 | 147.0 | 151.6 | 22.41 Thousand |
| 25 Apr, 2022 | 150.55 | 157.45 | 136.9 | 146.95 | 560.36 Thousand |
| 22 Apr, 2022 | 161.0 | 161.5 | 148.15 | 150.5 | 24.4 Thousand |
| 21 Apr, 2022 | 161.85 | 166.0 | 141.1 | 158.7 | 70.74 Thousand |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT