Menon Bearings Limited (MENONBE)

INR 125.12

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 88.4 89.95 87.4 88.05 22.1 Thousand
13 Oct, 2017 89.5 90.0 86.25 87.4 33 Thousand
12 Oct, 2017 87.55 89.1 85.1 88.45 29.06 Thousand
11 Oct, 2017 90.4 90.4 85.0 86.3 55.03 Thousand
10 Oct, 2017 93.0 93.8 88.0 88.65 79.98 Thousand
09 Oct, 2017 85.0 95.5 85.0 91.25 266.49 Thousand
06 Oct, 2017 82.25 85.0 81.0 84.15 26.46 Thousand
05 Oct, 2017 82.75 82.75 80.6 81.9 10.33 Thousand
04 Oct, 2017 83.85 83.85 79.35 81.25 14.42 Thousand
03 Oct, 2017 82.0 82.0 80.3 81.65 18.16 Thousand