Menon Bearings Limited (MENONBE)
INR 125.12
(0.7%)
INR 125.12
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2017 | 79.6 | 81.5 | 78.0 | 79.95 | 31.76 Thousand |
| 28 Sep, 2017 | 78.0 | 79.9 | 77.0 | 78.6 | 12.95 Thousand |
| 27 Sep, 2017 | 79.8 | 81.45 | 74.6 | 76.8 | 37.99 Thousand |
| 26 Sep, 2017 | 80.0 | 80.0 | 78.55 | 79.65 | 13.17 Thousand |
| 25 Sep, 2017 | 81.0 | 81.5 | 78.2 | 79.45 | 42.48 Thousand |
| 22 Sep, 2017 | 85.0 | 85.5 | 80.55 | 81.05 | 53.45 Thousand |
| 21 Sep, 2017 | 86.0 | 86.55 | 83.1 | 85.15 | 43.73 Thousand |
| 20 Sep, 2017 | 86.4 | 87.85 | 85.05 | 85.6 | 168.09 Thousand |
| 19 Sep, 2017 | 86.5 | 87.7 | 85.1 | 85.95 | 23.25 Thousand |
| 18 Sep, 2017 | 88.7 | 88.7 | 86.0 | 86.85 | 37.94 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM