Menon Bearings Limited (MENONBE)

INR 125.12

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 88.1 89.0 85.45 86.85 35.92 Thousand
14 Sep, 2017 87.5 88.95 86.65 87.1 57.23 Thousand
13 Sep, 2017 89.7 89.9 86.0 86.95 48.89 Thousand
12 Sep, 2017 91.0 91.0 88.0 88.7 129.35 Thousand
11 Sep, 2017 86.1 92.3 84.0 89.55 459.06 Thousand
08 Sep, 2017 82.9 86.5 82.9 83.6 75.82 Thousand
07 Sep, 2017 81.25 84.5 81.25 83.65 41.87 Thousand
06 Sep, 2017 81.5 83.1 80.2 81.95 33.28 Thousand
05 Sep, 2017 81.5 83.0 80.25 82.1 23.69 Thousand
04 Sep, 2017 81.7 83.6 79.0 80.9 34.22 Thousand