Menon Bearings Limited (MENONBE)
INR 125.12
(0.7%)
INR 125.12
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 84.0 | 84.5 | 82.0 | 82.2 | 22.59 Thousand |
| 31 Aug, 2017 | 87.8 | 87.8 | 82.1 | 82.95 | 186.33 Thousand |
| 30 Aug, 2017 | 77.9 | 79.4 | 77.9 | 78.85 | 20.03 Thousand |
| 29 Aug, 2017 | 76.9 | 78.85 | 76.75 | 76.9 | 18.04 Thousand |
| 28 Aug, 2017 | 78.0 | 79.7 | 75.55 | 77.35 | 28.48 Thousand |
| 24 Aug, 2017 | 77.0 | 78.45 | 75.1 | 77.75 | 19.35 Thousand |
| 23 Aug, 2017 | 76.6 | 77.65 | 75.1 | 76.0 | 9613.00 |
| 22 Aug, 2017 | 77.1 | 78.0 | 75.1 | 75.6 | 19.09 Thousand |
| 21 Aug, 2017 | 79.4 | 79.5 | 75.6 | 76.4 | 17.7 Thousand |
| 18 Aug, 2017 | 78.3 | 79.5 | 77.0 | 77.9 | 13.44 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM