Menon Bearings Limited (MENONBE)
INR 125.12
(0.7%)
INR 125.12
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2017 | 76.4 | 81.0 | 76.4 | 79.05 | 31.33 Thousand |
| 16 Aug, 2017 | 76.5 | 77.85 | 76.5 | 77.2 | 24.5 Thousand |
| 14 Aug, 2017 | 74.5 | 79.5 | 74.5 | 76.0 | 26.07 Thousand |
| 11 Aug, 2017 | 72.95 | 74.6 | 70.2 | 74.2 | 38.74 Thousand |
| 10 Aug, 2017 | 80.95 | 80.95 | 73.55 | 74.25 | 32.48 Thousand |
| 09 Aug, 2017 | 79.5 | 82.6 | 78.0 | 78.3 | 22.49 Thousand |
| 08 Aug, 2017 | 84.65 | 84.65 | 79.0 | 79.5 | 39.94 Thousand |
| 07 Aug, 2017 | 77.1 | 84.4 | 76.0 | 83.8 | 77.88 Thousand |
| 04 Aug, 2017 | 77.0 | 78.3 | 75.7 | 77.3 | 29.47 Thousand |
| 03 Aug, 2017 | 78.15 | 78.4 | 77.0 | 77.3 | 22.89 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM