Menon Bearings Limited (MENONBE)
INR 124.31
(-1.63%)
INR 124.31
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 80.0 | 81.0 | 78.6 | 79.4 | 32.6 Thousand |
| 31 Jul, 2017 | 81.2 | 81.75 | 79.05 | 79.55 | 39.64 Thousand |
| 28 Jul, 2017 | 79.35 | 82.5 | 79.35 | 81.0 | 29.37 Thousand |
| 27 Jul, 2017 | 82.2 | 82.75 | 80.5 | 80.85 | 55.93 Thousand |
| 26 Jul, 2017 | 84.05 | 84.05 | 80.0 | 82.15 | 100.36 Thousand |
| 25 Jul, 2017 | 84.2 | 86.8 | 82.65 | 83.1 | 72.11 Thousand |
| 24 Jul, 2017 | 86.95 | 88.5 | 84.25 | 85.9 | 70.15 Thousand |
| 21 Jul, 2017 | 87.95 | 90.45 | 86.0 | 86.5 | 120.65 Thousand |
| 20 Jul, 2017 | 97.8 | 99.0 | 87.05 | 87.85 | 497.21 Thousand |
| 19 Jul, 2017 | 83.05 | 99.0 | 82.15 | 95.0 | 517.39 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM