Menon Bearings Limited (MENONBE)
INR 126.36
(0.42%)
INR 126.36
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2017 | 82.1 | 85.35 | 82.1 | 84.75 | 66.48 Thousand |
| 14 Jul, 2017 | 84.25 | 84.3 | 79.25 | 81.3 | 72.94 Thousand |
| 13 Jul, 2017 | 84.1 | 85.7 | 82.0 | 82.4 | 47.8 Thousand |
| 12 Jul, 2017 | 86.0 | 86.0 | 83.05 | 83.6 | 56.87 Thousand |
| 11 Jul, 2017 | 87.1 | 87.1 | 82.65 | 84.7 | 94.83 Thousand |
| 10 Jul, 2017 | 88.0 | 88.0 | 83.95 | 84.95 | 17.55 Thousand |
| 07 Jul, 2017 | 87.3 | 92.15 | 87.3 | 88.1 | 112.74 Thousand |
| 06 Jul, 2017 | 94.1 | 102.2 | 88.5 | 89.6 | 1.4 Million |
| 05 Jul, 2017 | 78.6 | 90.1 | 78.6 | 90.1 | 1.06 Million |
| 04 Jul, 2017 | 74.4 | 75.45 | 73.3 | 75.1 | 18.99 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM